Hawaii Stocks and Mutual Funds

HAWAII STOCKS


VOLUME PRICE CHANGE
Alexander & Baldwin 174,760 49.02 0.94
Bank of Hawaii 98,200 52.50 0.51
Barnwell Industries 9,800 20.19 0.52
Boyd Gaming 2,004,300 47.15 2.54
Central Pacific Financial 85,500 36.61 0.53
Cyanotech 11,000 1.655 -0.095
Hawaiian Electric Industries 221,000 25.80 0.29
Hawaiian Holdings 77,700 4.48 0.08
Hoku Scientific 413,656 5.22 0.20
Maui Land & Pineapple 6,900 29.84 -0.08
Mera Pharmaceuticals 10,000 0.007 -0.002
ML Macadamia Orchards 13,100 5.61 -0.16
Tesoro Petroleum 2,559,728 98.73 -0.14
Source: Bloomberg News

HAWAII MUTUAL FUNDS


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.77 10.77 0.00
Bishop St. High Grade Income 10.01 10.01 0.01
Bishop St. Large Cap. Core Equity 10.58 10.58 0.07
Bishop St. Strategic Growth Fund 14.98 14.98 0.10
Hawaii Intermediate Fund 5.15 5.15 0.00
Hawaii Municipal Fund 11.04 11.04 0.00
Hawaiian Tax-Free Trust 11.38 11.85 0.00
Japan Smaller Companies Fund 13.95 13.95 0.12
Lord Abbott Tax-Free Income 5.02 5.19 0.00
Pacific Cap. Sh./Intrm. U.S. Treas. 9.63 9.85 0.00
Pacific Cap. Divers. Fixed Income 10.82 11.27 0.01
Pacific Cap. Tax-Free Securities 10.23 10.66 0.01
Pacific Cap. Sh./Intrm. Tax-Free 10.09 10.32 0.01
Pacific Cap. Ultra Short Govt. Bond 10.09 10.32 0.00
Pacific Cap. Growth Stock Fund 9.36 9.88 0.05
Pacific Cap. Growth & Income 14.63 15.44 0.10
Pacific Cap. New Asia Growth Fund Int'l 18.43 19.45 0.16
Pacific Cap. International Stock 12.47 13.16 0.10
Pacific Cap. Value Fund 10.57 11.16 0.09
Pacific Cap. Small Cap Fund 18.95 20.00 0.17
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.