Hawaii Stocks and Mutual Funds
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
174,760 |
49.02 |
0.94
|
| Bank of Hawaii |
98,200 |
52.50 |
0.51
|
| Barnwell Industries |
9,800 |
20.19 |
0.52
|
| Boyd Gaming |
2,004,300 |
47.15 |
2.54
|
| Central Pacific Financial |
85,500 |
36.61 |
0.53
|
| Cyanotech |
11,000 |
1.655 |
-0.095
|
| Hawaiian Electric Industries |
221,000 |
25.80 |
0.29
|
| Hawaiian Holdings |
77,700 |
4.48 |
0.08
|
| Hoku Scientific |
413,656 |
5.22 |
0.20
|
| Maui Land & Pineapple |
6,900 |
29.84 |
-0.08
|
| Mera Pharmaceuticals |
10,000 |
0.007 |
-0.002
|
| ML Macadamia Orchards |
13,100 |
5.61 |
-0.16
|
| Tesoro Petroleum |
2,559,728 |
98.73 |
-0.14
|
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.77 |
10.77 |
0.00
|
| Bishop St. High Grade Income |
10.01 |
10.01 |
0.01
|
| Bishop St. Large Cap. Core Equity |
10.58 |
10.58 |
0.07
|
| Bishop St. Strategic Growth Fund |
14.98 |
14.98 |
0.10
|
| Hawaii Intermediate Fund |
5.15 |
5.15 |
0.00
|
| Hawaii Municipal Fund |
11.04 |
11.04 |
0.00
|
| Hawaiian Tax-Free Trust |
11.38 |
11.85 |
0.00
|
| Japan Smaller Companies Fund |
13.95 |
13.95 |
0.12
|
| Lord Abbott Tax-Free Income |
5.02 |
5.19 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.63 |
9.85 |
0.00
|
| Pacific Cap. Divers. Fixed Income |
10.82 |
11.27 |
0.01
|
| Pacific Cap. Tax-Free Securities |
10.23 |
10.66 |
0.01
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.09 |
10.32 |
0.01
|
| Pacific Cap. Ultra Short Govt. Bond |
10.09 |
10.32 |
0.00
|
| Pacific Cap. Growth Stock Fund |
9.36 |
9.88 |
0.05
|
| Pacific Cap. Growth & Income |
14.63 |
15.44 |
0.10
|
| Pacific Cap. New Asia Growth Fund Int'l |
18.43 |
19.45 |
0.16
|
| Pacific Cap. International Stock |
12.47 |
13.16 |
0.10
|
| Pacific Cap. Value Fund |
10.57 |
11.16 |
0.09
|
| Pacific Cap. Small Cap Fund |
18.95 |
20.00 |
0.17
|
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
