Hawaii stocks and mutual funds
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
190,368 |
48.08 |
-0.25
|
| Bank of Hawaii |
106,800 |
51.99 |
0.20
|
| Barnwell Industries |
9,300 |
19.67 |
0.07
|
| Boyd Gaming |
590,800 |
44.61 |
0.31
|
| Central Pacific Financial |
132,300 |
36.08 |
0.43
|
| Cyanotech |
4,131 |
1.750 |
0.080
|
| Hawaiian Electric Industries |
272,300 |
25.51 |
0.17
|
| Hawaiian Holdings |
33,100 |
4.40 |
0.03
|
| Hoku Scientific |
268,752 |
5.02 |
-0.12
|
| Maui Land & Pineapple |
10,800 |
29.92 |
0.11
|
| Mera Pharmaceuticals |
10,000 |
0.009 |
0.002
|
| ML Macadamia Orchards |
5,500 |
5.77 |
-0.04
|
| Tesoro Petroleum |
2,333,400 |
98.87 |
2.04
|
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.77 |
10.77 |
-0.01
|
| Bishop St. High Grade Income |
10.00 |
10.00 |
-0.02
|
| Bishop St. Large Cap. Core Equity |
10.51 |
10.51 |
0.12
|
| Bishop St. Strategic Growth Fund |
14.88 |
14.88 |
0.19
|
| Hawaii Intermediate Fund |
5.15 |
5.15 |
0.00
|
| Hawaii Municipal Fund |
11.04 |
11.04 |
0.00
|
| Hawaiian Tax-Free Trust |
11.38 |
11.85 |
0.00
|
| Japan Smaller Companies Fund |
13.83 |
13.83 |
-0.07
|
| Lord Abbott Tax-Free Income |
5.02 |
5.19 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.63 |
9.85 |
0.00
|
| Pacific Cap. Divers. Fixed Income |
10.81 |
11.26 |
-0.01
|
| Pacific Cap. Tax-Free Securities |
10.22 |
10.65 |
-0.01
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.08 |
10.31 |
-0.01
|
| Pacific Cap. Ultra Short Govt. Bond |
10.09 |
10.32 |
0.00
|
| Pacific Cap. Growth Stock Fund |
9.31 |
9.83 |
0.10
|
| Pacific Cap. Growth & Income |
14.53 |
15.34 |
0.17
|
| Pacific Cap. New Asia Growth Fund Int'l |
18.27 |
19.28 |
0.21
|
| Pacific Cap. International Stock |
12.37 |
13.06 |
0.14
|
| Pacific Cap. Value Fund |
10.48 |
11.06 |
0.13
|
| Pacific Cap. Small Cap Fund |
18.78 |
19.82 |
0.20
|
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
