Hawaii stocks and mutual funds
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
206,396 |
48.38 |
0.00
|
| Bank of Hawaii |
130,100 |
51.9 |
0.37
|
| Barnwell Industries |
5,200 |
19.81 |
0.18
|
| Boyd Gaming |
722,900 |
45.10 |
0.49
|
| Central Pacific Financial |
111,300 |
35.90 |
0.00
|
| Cyanotech |
4,912 |
1.700 |
0.040
|
| Hawaiian Electric Industries |
168,600 |
25.61 |
0.25
|
| Hawaiian Holdings |
62,900 |
4.35 |
0.19
|
| Hoku Scientific |
902,743 |
5.02 |
0.35
|
| Maui Land & Pineapple |
10,300 |
30.05 |
-0.05
|
| Mera Pharmaceuticals |
3,500 |
0.008 |
0.001
|
| ML Macadamia Orchards |
1,000 |
5.75 |
-0.05
|
| Tesoro Petroleum |
2,176,019 |
97.76 |
0.22
|
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.78 |
10.78 |
0.00
|
| Bishop St. High Grade Income |
10.02 |
10.02 |
-0.01
|
| Bishop St. Large Cap. Core Equity |
10.44 |
10.44 |
0.04
|
| Bishop St. Strategic Growth Fund |
14.75 |
14.75 |
0.05
|
| Hawaii Intermediate Fund |
5.15 |
5.15 |
0.00
|
| Hawaii Municipal Fund |
11.04 |
11.04 |
-0.01
|
| Hawaiian Tax-Free Trust |
11.38 |
11.85 |
0.00
|
| Japan Smaller Companies Fund |
13.89 |
13.89 |
0.00
|
| Lord Abbott Tax-Free Income |
5.02 |
5.19 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.64 |
9.86 |
0.00
|
| Pacific Cap. Divers. Fixed Income |
10.83 |
11.28 |
0.00
|
| Pacific Cap. Tax-Free Securities |
10.23 |
10.66 |
0.00
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.09 |
10.32 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.10 |
10.33 |
0.00
|
| Pacific Cap. Growth Stock Fund |
9.23 |
9.74 |
0.03
|
| Pacific Cap. Growth & Income |
14.42 |
15.22 |
0.06
|
| Pacific Cap. New Asia Growth Fund Int'l |
18.09 |
19.09 |
0.18
|
| Pacific Cap. International Stock |
12.18 |
12.85 |
0.16
|
| Pacific Cap. Value Fund |
10.40 |
10.98 |
0.05
|
| Pacific Cap. Small Cap Fund |
18.67 |
19.70 |
0.14
|
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
