Hawaii stocks & mutual funds
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
279,267 |
48.38 |
-0.03
|
| Bank of Hawaii |
215,000 |
51.53 |
0.32
|
| Barnwell Industries |
8,800 |
19.63 |
0.03
|
| Boyd Gaming |
1,212,073 |
44.61 |
-0.15
|
| Central Pacific Financial |
271,300 |
35.90 |
1.30
|
| Cyanotech |
13,897 |
1.660 |
-0.186
|
| Hawaiian Electric Industries |
391,700 |
25.36 |
0.12
|
| Hawaiian Holdings |
141,600 |
4.16 |
-0.04
|
| Hoku Scientific |
449,032 |
4.67 |
0.11
|
| Maui Land & Pineapple |
13,100 |
30.10 |
0.27
|
| Mera Pharmaceuticals |
2,000 |
0.007 |
-0.002
|
| ML Macadamia Orchards |
1,700 |
5.80 |
0.00
|
| Tesoro Petroleum |
3,043,700 |
97.54 |
-0.08
|
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.78 |
10.78 |
-0.01
|
| Bishop St. High Grade Income |
10.03 |
10.03 |
-0.01
|
| Bishop St. Large Cap. Core Equity |
10.40 |
10.40 |
0.08
|
| Bishop St. Strategic Growth Fund |
14.70 |
14.70 |
0.04
|
| Hawaii Intermediate Fund |
5.15 |
5.15 |
0.00
|
| Hawaii Municipal Fund |
11.05 |
11.05 |
0.00
|
| Hawaiian Tax-Free Trust |
11.38 |
11.85 |
-0.01
|
| Japan Smaller Companies Fund |
13.89 |
13.89 |
-0.08
|
| Lord Abbott Tax-Free Income |
5.02 |
5.19 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.64 |
9.86 |
0.00
|
| Pacific Cap. Divers. Fixed Income |
10.83 |
11.28 |
-0.02
|
| Pacific Cap. Tax-Free Securities |
10.23 |
10.66 |
0.00
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.09 |
10.32 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.10 |
10.33 |
0.00
|
| Pacific Cap. Growth Stock Fund |
9.20 |
9.71 |
0.05
|
| Pacific Cap. Growth & Income |
14.36 |
15.16 |
0.07
|
| Pacific Cap. New Asia Growth Fund Int'l |
17.91 |
18.90 |
-0.17
|
| Pacific Cap. International Stock |
12.02 |
12.69 |
-0.12
|
| Pacific Cap. Value Fund |
10.35 |
10.92 |
0.06
|
| Pacific Cap. Small Cap Fund |
18.53 |
19.56 |
0.17
|
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
