Hawaii stocks & mutual funds
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
245,932 |
48.41 |
-0.88
|
| Bank of Hawaii |
264,700 |
51.21 |
-0.85
|
| Barnwell Industries |
18,000 |
19.60 |
-0.60
|
| Boyd Gaming |
844,600 |
44.76 |
-1.00
|
| Central Pacific Financial |
209,500 |
34.60 |
-1.65
|
| Cyanotech |
221,844 |
1.846 |
-0.094
|
| Hawaiian Electric Industries |
347,600 |
25.24 |
-0.32
|
| Hawaiian Holdings |
167,800 |
4.20 |
-0.24
|
| Hoku Scientific |
363,142 |
4.56 |
-0.26
|
| Maui Land & Pineapple |
14,300 |
29.83 |
-0.42
|
| Mera Pharmaceuticals |
1,000 |
0.009 |
-0.001
|
| ML Macadamia Orchards |
2,200 |
5.80 |
-0.01
|
| Tesoro Petroleum |
4,049,500 |
97.62 |
0.86
|
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.79 |
10.79 |
0.01
|
| Bishop St. High Grade Income |
10.04 |
10.04 |
0.02
|
| Bishop St. Large Cap. Core Equity |
10.32 |
10.32 |
-0.23
|
| Bishop St. Strategic Growth Fund |
14.66 |
14.66 |
-0.34
|
| Hawaii Intermediate Fund |
5.15 |
5.15 |
0.00
|
| Hawaii Municipal Fund |
11.05 |
11.05 |
0.00
|
| Hawaiian Tax-Free Trust |
11.39 |
11.86 |
0.00
|
| Japan Smaller Companies Fund |
13.97 |
13.97 |
-0.23
|
| Lord Abbott Tax-Free Income |
5.02 |
5.19 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.64 |
9.86 |
0.01
|
| Pacific Cap. Divers. Fixed Income |
10.85 |
11.30 |
0.03
|
| Pacific Cap. Tax-Free Securities |
10.23 |
10.66 |
0.00
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.09 |
10.32 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.10 |
10.33 |
0.01
|
| Pacific Cap. Growth Stock Fund |
9.15 |
9.66 |
-0.19
|
| Pacific Cap. Growth & Income |
14.29 |
15.08 |
-0.33
|
| Pacific Cap. New Asia Growth Fund Int'l |
18.08 |
19.08 |
-0.36
|
| Pacific Cap. International Stock |
12.14 |
12.81 |
-0.28
|
| Pacific Cap. Value Fund |
10.29 |
10.86 |
-0.24
|
| Pacific Cap. Small Cap Fund |
18.36 |
19.38 |
-0.40
|
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
