Hawaii stocks and mutual funds
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
138,771 |
49.29 |
0.19
|
| Bank of Hawaii |
216,000 |
52.06 |
0.17
|
| Barnwell Industries |
8,200 |
20.20 |
-0.03
|
| Boyd Gaming |
406,400 |
45.76 |
0.00
|
| Central Pacific Financial |
124,400 |
36.25 |
0.52
|
| Cyanotech |
25,258 |
1.940 |
0.140
|
| Hawaiian Electric Industries |
242,300 |
25.56 |
0.15
|
| Hawaiian Holdings |
76,700 |
4.44 |
0.04
|
| Hoku Scientific |
318,270 |
4.82 |
-0.10
|
| Maui Land & Pineapple |
10,200 |
30.25 |
-0.35
|
| Mera Pharmaceuticals |
1,000 |
0.010 |
0.003
|
| ML Macadamia Orchards |
14,700 |
5.81 |
-0.04
|
| Tesoro Petroleum |
2,048,400 |
96.76 |
1.88
|
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.78 |
10.78 |
0.00
|
| Bishop St. High Grade Income |
10.02 |
10.02 |
0.02
|
| Bishop St. Large Cap. Core Equity |
10.55 |
10.55 |
0.01
|
| Bishop St. Strategic Growth Fund |
15.00 |
15.00 |
0.07
|
| Hawaii Intermediate Fund |
5.15 |
5.15 |
0.00
|
| Hawaii Municipal Fund |
11.05 |
11.05 |
0.00
|
| Hawaiian Tax-Free Trust |
11.38 |
11.85 |
0.00
|
| Japan Smaller Companies Fund |
14.20 |
14.20 |
0.23
|
| Lord Abbott Tax-Free Income |
5.02 |
5.19 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.63 |
9.85 |
0.01
|
| Pacific Cap. Divers. Fixed Income |
10.82 |
11.27 |
0.02
|
| Pacific Cap. Tax-Free Securities |
10.23 |
10.66 |
0.00
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.09 |
10.32 |
0.01
|
| Pacific Cap. Ultra Short Govt. Bond |
10.09 |
10.32 |
0.01
|
| Pacific Cap. Growth Stock Fund |
9.34 |
9.86 |
0.02
|
| Pacific Cap. Growth & Income |
14.62 |
15.43 |
0.05
|
| Pacific Cap. New Asia Growth Fund Int'l |
18.44 |
19.46 |
0.20
|
| Pacific Cap. International Stock |
12.42 |
13.11 |
0.08
|
| Pacific Cap. Value Fund |
10.53 |
11.11 |
0.02
|
| Pacific Cap. Small Cap Fund |
18.76 |
19.80 |
0.11
|
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
