Hawaii stocks and mutual funds
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
204,859 |
49.22 |
0.14
|
| Bank of Hawaii |
204,700 |
51.75 |
0.44
|
| Barnwell Industries |
4,000 |
19.94 |
0.14
|
| Boyd Gaming |
571,400 |
46.17 |
0.82
|
| Central Pacific Financial |
120,200 |
35.79 |
0.12
|
| Cyanotech |
4,430 |
1.860 |
0.020
|
| Hawaiian Electric Industries |
194,700 |
25.40 |
0.04
|
| Hawaiian Holdings |
101,800 |
4.41 |
-0.04
|
| Hoku Scientific |
318,646 |
4.91 |
0.02
|
| Maui Land & Pineapple |
13,900 |
30.11 |
-0.39
|
| Mera Pharmaceuticals |
31,000 |
0.009 |
-0.001
|
| ML Macadamia Orchards |
3,400 |
5.75 |
0.00
|
| Tesoro Petroleum |
2,480,600 |
93.80 |
0.08
|
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.81 |
10.81 |
0.00
|
| Bishop St. High Grade Income |
10.04 |
10.04 |
0.00
|
| Bishop St. Large Cap. Core Equity |
10.54 |
10.54 |
0.08
|
| Bishop St. Strategic Growth Fund |
14.92 |
14.92 |
0.17
|
| Hawaii Intermediate Fund |
5.16 |
5.16 |
0.00
|
| Hawaii Municipal Fund |
11.07 |
11.07 |
0.00
|
| Hawaiian Tax-Free Trust |
11.41 |
11.89 |
0.00
|
| Japan Smaller Companies Fund |
13.97 |
13.97 |
-0.07
|
| Lord Abbott Tax-Free Income |
5.03 |
5.20 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.64 |
9.86 |
0.00
|
| Pacific Cap. Divers. Fixed Income |
10.85 |
11.30 |
0.00
|
| Pacific Cap. Tax-Free Securities |
10.25 |
10.68 |
0.00
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.09 |
10.32 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.10 |
10.33 |
0.00
|
| Pacific Cap. Growth Stock Fund |
9.30 |
9.82 |
0.08
|
| Pacific Cap. Growth & Income |
14.54 |
15.35 |
0.11
|
| Pacific Cap. New Asia Growth Fund Int'l |
18.17 |
19.18 |
0.39
|
| Pacific Cap. International Stock |
12.31 |
12.99 |
0.13
|
| Pacific Cap. Value Fund |
10.49 |
11.07 |
0.11
|
| Pacific Cap. Small Cap Fund |
18.59 |
19.62 |
0.16
|
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
