Hawaii stocks and mutual funds

HAWAII STOCKS


VOLUME PRICE CHANGE
Alexander & Baldwin 204,859 49.22 0.14
Bank of Hawaii 204,700 51.75 0.44
Barnwell Industries 4,000 19.94 0.14
Boyd Gaming 571,400 46.17 0.82
Central Pacific Financial 120,200 35.79 0.12
Cyanotech 4,430 1.860 0.020
Hawaiian Electric Industries 194,700 25.40 0.04
Hawaiian Holdings 101,800 4.41 -0.04
Hoku Scientific 318,646 4.91 0.02
Maui Land & Pineapple 13,900 30.11 -0.39
Mera Pharmaceuticals 31,000 0.009 -0.001
ML Macadamia Orchards 3,400 5.75 0.00
Tesoro Petroleum 2,480,600 93.80 0.08
Source: Bloomberg News

HAWAII MUTUAL FUNDS


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.81 10.81 0.00
Bishop St. High Grade Income 10.04 10.04 0.00
Bishop St. Large Cap. Core Equity 10.54 10.54 0.08
Bishop St. Strategic Growth Fund 14.92 14.92 0.17
Hawaii Intermediate Fund 5.16 5.16 0.00
Hawaii Municipal Fund 11.07 11.07 0.00
Hawaiian Tax-Free Trust 11.41 11.89 0.00
Japan Smaller Companies Fund 13.97 13.97 -0.07
Lord Abbott Tax-Free Income 5.03 5.20 0.00
Pacific Cap. Sh./Intrm. U.S. Treas. 9.64 9.86 0.00
Pacific Cap. Divers. Fixed Income 10.85 11.30 0.00
Pacific Cap. Tax-Free Securities 10.25 10.68 0.00
Pacific Cap. Sh./Intrm. Tax-Free 10.09 10.32 0.00
Pacific Cap. Ultra Short Govt. Bond 10.10 10.33 0.00
Pacific Cap. Growth Stock Fund 9.30 9.82 0.08
Pacific Cap. Growth & Income 14.54 15.35 0.11
Pacific Cap. New Asia Growth Fund Int'l 18.17 19.18 0.39
Pacific Cap. International Stock 12.31 12.99 0.13
Pacific Cap. Value Fund 10.49 11.07 0.11
Pacific Cap. Small Cap Fund 18.59 19.62 0.16
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.