Hawaii stocks and mutual funds

HAWAII STOCKS


VOLUME PRICE CHANGE
Alexander & Baldwin 257,741 48.91 0.19
Bank of Hawaii 244,600 51.66 1.55
Barnwell Industries 5,500 20.02 -0.69
Boyd Gaming 1,330,700 45.98 1.63
Central Pacific Financial 195,100 36.20 1.00
Cyanotech 13,698 1.840 0.040
Hawaiian Electric Industries 357,800 25.27 -0.11
Hawaiian Holdings 246,600 4.44 -0.02
Hoku Scientific 475,913 4.78 0.07
Maui Land & Pineapple 18,300 30.55 0.67
Mera Pharmaceuticals 235,800 0.010 0.000
ML Macadamia Orchards 100 5.95 -0.04
Tesoro Petroleum 2,241,700 91.77 3.04
Source: Bloomberg News

HAWAII MUTUAL FUNDS


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.81 10.81 0.01
Bishop St. High Grade Income 10.03 10.03 0.00
Bishop St. Large Cap. Core Equity 10.46 10.46 0.18
Bishop St. Strategic Growth Fund 14.77 14.77 0.27
Hawaii Intermediate Fund 5.15 5.15 0.00
Hawaii Municipal Fund 11.07 11.07 0.00
Hawaiian Tax-Free Trust 11.40 11.88 0.00
Japan Smaller Companies Fund 14.03 14.03 0.16
Lord Abbott Tax-Free Income 5.03 5.20 0.00
Pacific Cap. Sh./Intrm. U.S. Treas. 9.63 9.85 -0.01
Pacific Cap. Divers. Fixed Income 10.83 11.28 0.00
Pacific Cap. Tax-Free Securities 10.24 10.67 0.00
Pacific Cap. Sh./Intrm. Tax-Free 10.09 10.32 0.00
Pacific Cap. Ultra Short Govt. Bond 10.09 10.32 -0.01
Pacific Cap. Growth Stock Fund 9.23 9.74 0.14
Pacific Cap. Growth & Income 14.44 15.24 0.23
Pacific Cap. New Asia Growth Fund Int'l 17.75 18.73 0.39
Pacific Cap. International Stock 12.18 12.85 0.27
Pacific Cap. Value Fund 10.39 10.97 0.18
Pacific Cap. Small Cap Fund 18.47 19.49 0.42
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.