Hawaii stocks and mutual funds
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
257,741 |
48.91 |
0.19
|
| Bank of Hawaii |
244,600 |
51.66 |
1.55
|
| Barnwell Industries |
5,500 |
20.02 |
-0.69
|
| Boyd Gaming |
1,330,700 |
45.98 |
1.63
|
| Central Pacific Financial |
195,100 |
36.20 |
1.00
|
| Cyanotech |
13,698 |
1.840 |
0.040
|
| Hawaiian Electric Industries |
357,800 |
25.27 |
-0.11
|
| Hawaiian Holdings |
246,600 |
4.44 |
-0.02
|
| Hoku Scientific |
475,913 |
4.78 |
0.07
|
| Maui Land & Pineapple |
18,300 |
30.55 |
0.67
|
| Mera Pharmaceuticals |
235,800 |
0.010 |
0.000
|
| ML Macadamia Orchards |
100 |
5.95 |
-0.04
|
| Tesoro Petroleum |
2,241,700 |
91.77 |
3.04
|
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.81 |
10.81 |
0.01
|
| Bishop St. High Grade Income |
10.03 |
10.03 |
0.00
|
| Bishop St. Large Cap. Core Equity |
10.46 |
10.46 |
0.18
|
| Bishop St. Strategic Growth Fund |
14.77 |
14.77 |
0.27
|
| Hawaii Intermediate Fund |
5.15 |
5.15 |
0.00
|
| Hawaii Municipal Fund |
11.07 |
11.07 |
0.00
|
| Hawaiian Tax-Free Trust |
11.40 |
11.88 |
0.00
|
| Japan Smaller Companies Fund |
14.03 |
14.03 |
0.16
|
| Lord Abbott Tax-Free Income |
5.03 |
5.20 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.63 |
9.85 |
-0.01
|
| Pacific Cap. Divers. Fixed Income |
10.83 |
11.28 |
0.00
|
| Pacific Cap. Tax-Free Securities |
10.24 |
10.67 |
0.00
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.09 |
10.32 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.09 |
10.32 |
-0.01
|
| Pacific Cap. Growth Stock Fund |
9.23 |
9.74 |
0.14
|
| Pacific Cap. Growth & Income |
14.44 |
15.24 |
0.23
|
| Pacific Cap. New Asia Growth Fund Int'l |
17.75 |
18.73 |
0.39
|
| Pacific Cap. International Stock |
12.18 |
12.85 |
0.27
|
| Pacific Cap. Value Fund |
10.39 |
10.97 |
0.18
|
| Pacific Cap. Small Cap Fund |
18.47 |
19.49 |
0.42
|
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
