Hawaii stocks and mutual funds

Hawaii stocks


VOLUME PRICE CHANGE
Alexander & Baldwin 180,106 48.7178 -0.57
Bank of Hawaii 169,101 50.11 -1.40
Barnwell Industries 3,700 20.71 -0.31
Boyd Gaming 1,056,230 44.35 -1.45
Central Pacific Financial 208,000 35.20 -1.23
Cyanotech 11,815 1.800 0.190
Hawaiian Electric Industries 469,216 25.38 -0.60
Hawaiian Holdings 125,803 4.46 0.04
Hoku Scientific 657,385 4.71 -0.40
Maui Land & Pineapple 7,600 29.88 -0.13
Mera Pharmaceuticals 101,200 0.010 0.001
ML Macadamia Orchards 5,200 5.99 -0.01
Tesoro Petroleum 3,225,425 88.73 -3.47

Source: Bloomberg News

Hawaii mutual funds


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.80 10.03 0.00
Bishop St. High Grade Income 10.03 10.03 -0.01
Bishop St. Large Cap. Core Equity 10.28 10.28 -0.11
Bishop St. Strategic Growth Fund 14.50 14.50 -0.22
Hawaii Intermediate Fund 5.15 5.15 0.00
Hawaii Municipal Fund 11.07 11.07 0.01
Hawaiian Tax-Free Trust 11.40 11.88 0.00
Japan Smaller Companies Fund 13.87 13.87 -0.12
Lord Abbott Tax-Free Income 5.03 5.20 0.00
Pacific Cap. Sh./Intrm. U.S. Treas. 9.64 9.86 0.00
Pacific Cap. Divers. Fixed Income 10.83 11.28 -0.01
Pacific Cap. Tax-Free Securities 10.24 10.67 0.00
Pacific Cap. Sh./Intrm. Tax-Free 10.09 10.32 0.00
Pacific Cap. Ultra Short Govt. Bond 10.10 10.33 0.00
Pacific Cap. Growth Stock Fund 9.09 9.59 -0.07
Pacific Cap. Growth & Income 14.21 15.00 -0.13
Pacific Cap. New Asia Growth Fund Int'l 17.36 18.32 -0.52
Pacific Cap. International Stock 11.91 12.57 -0.17
Pacific Cap. Value Fund 10.21 10.78 -0.12
Pacific Cap. Small Cap Fund 18.05 19.05 -0.33

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.