Hawaii stocks and mutual funds
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
180,106 |
48.7178 |
-0.57
|
| Bank of Hawaii |
169,101 |
50.11 |
-1.40
|
| Barnwell Industries |
3,700 |
20.71 |
-0.31
|
| Boyd Gaming |
1,056,230 |
44.35 |
-1.45
|
| Central Pacific Financial |
208,000 |
35.20 |
-1.23
|
| Cyanotech |
11,815 |
1.800 |
0.190
|
| Hawaiian Electric Industries |
469,216 |
25.38 |
-0.60
|
| Hawaiian Holdings |
125,803 |
4.46 |
0.04
|
| Hoku Scientific |
657,385 |
4.71 |
-0.40
|
| Maui Land & Pineapple |
7,600 |
29.88 |
-0.13
|
| Mera Pharmaceuticals |
101,200 |
0.010 |
0.001
|
| ML Macadamia Orchards |
5,200 |
5.99 |
-0.01
|
| Tesoro Petroleum |
3,225,425 |
88.73 |
-3.47 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.80 |
10.03 |
0.00
|
| Bishop St. High Grade Income |
10.03 |
10.03 |
-0.01
|
| Bishop St. Large Cap. Core Equity |
10.28 |
10.28 |
-0.11
|
| Bishop St. Strategic Growth Fund |
14.50 |
14.50 |
-0.22
|
| Hawaii Intermediate Fund |
5.15 |
5.15 |
0.00
|
| Hawaii Municipal Fund |
11.07 |
11.07 |
0.01
|
| Hawaiian Tax-Free Trust |
11.40 |
11.88 |
0.00
|
| Japan Smaller Companies Fund |
13.87 |
13.87 |
-0.12
|
| Lord Abbott Tax-Free Income |
5.03 |
5.20 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.64 |
9.86 |
0.00
|
| Pacific Cap. Divers. Fixed Income |
10.83 |
11.28 |
-0.01
|
| Pacific Cap. Tax-Free Securities |
10.24 |
10.67 |
0.00
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.09 |
10.32 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.10 |
10.33 |
0.00
|
| Pacific Cap. Growth Stock Fund |
9.09 |
9.59 |
-0.07
|
| Pacific Cap. Growth & Income |
14.21 |
15.00 |
-0.13
|
| Pacific Cap. New Asia Growth Fund Int'l |
17.36 |
18.32 |
-0.52
|
| Pacific Cap. International Stock |
11.91 |
12.57 |
-0.17
|
| Pacific Cap. Value Fund |
10.21 |
10.78 |
-0.12
|
| Pacific Cap. Small Cap Fund |
18.05 |
19.05 |
-0.33 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
